9,388.19
9,388.19
(-0.35)
| Most Active |
Price |
+/- |
% |
|
LTC
|
78.92
|
-10.9459
|
-12.18%
|
|
USDT
|
1.00
|
-0.0093
|
-0.92%
|
|
EOS
|
3.66
|
-0.6041
|
-14.18%
|
|
BNB
|
25.48
|
-2.6530
|
-9.43%
|
|
BSV
|
114.15
|
-14.0370
|
-10.95%
|
|
XLM
|
0.08
|
-0.0088
|
-10.21%
|
|
TRX
|
0.02
|
-0.0037
|
-15.10%
|
|
ADA
|
0.05
|
-0.0056
|
-9.73%
|
|
LEO
|
1.34
|
-0.0617
|
-4.39%
|
|
XMR
|
72.68
|
-11.1879
|
-13.34%
|
|
DASH
|
99.49
|
-21.6040
|
-17.84%
|
|
LINK
|
2.19
|
-0.5075
|
-18.79%
|
|
MIOTA
|
0.27
|
-0.0386
|
-12.50%
|
|
NEO
|
10.14
|
-1.8067
|
-15.12%
|
|
ATOM
|
3.73
|
-0.4167
|
-10.04%
|
|
ETC
|
5.41
|
-0.4966
|
-8.41%
|
|
XTZ
|
0.87
|
-0.0688
|
-7.36%
|
|
XEM
|
0.06
|
-0.0076
|
-11.10%
|
|
MKR
|
497.99
|
-73.4268
|
-12.85%
|
|
ZEC
|
68.18
|
-9.9990
|
-12.79%
|
|
BTG
|
25.59
|
-2.1827
|
-7.86%
|
|
ONT
|
0.80
|
-0.0948
|
-10.54%
|
|
CRO
|
0.05
|
-0.0184
|
-26.68%
|
|
USDC
|
1.00
|
-0.0042
|
-0.42%
|
|
VSYS
|
0.21
|
-0.0118
|
-5.44%
|
|
DOGE
|
0.00
|
-0.0002
|
-6.28%
|
|
VET
|
0.01
|
-0.0005
|
-8.77%
|
|
DCR
|
26.53
|
-2.8503
|
-9.70%
|
|
BAT
|
0.21
|
-0.0258
|
-10.97%
|
|
QTUM
|
2.65
|
-0.4786
|
-15.28%
|
|
EGT
|
0.06
|
-0.0234
|
-29.57%
|
|
TUSD
|
1.00
|
-0.0018
|
-0.18%
|
|
HT
|
4.04
|
-0.1134
|
-2.73%
|
|
OMG
|
1.35
|
-0.1816
|
-11.86%
|
|
PAX
|
1.00
|
-0.0027
|
-0.27%
|
|
BTT
|
0.00
|
-0.0002
|
-18.51%
|
|
HEDG
|
0.58
|
-0.0360
|
-5.85%
|
|
RVN
|
0.04
|
-0.0026
|
-6.06%
|
|
HOT
|
0.00
|
-0.0002
|
-11.61%
|
|
LSK
|
1.22
|
-0.0367
|
-2.91%
|
|
BCD
|
0.77
|
-0.0448
|
-5.48%
|
|
WAVES
|
1.37
|
-0.1357
|
-9.03%
|
|
KMD
|
1.16
|
-0.2195
|
-15.95%
|
|
ZRX
|
0.22
|
-0.0412
|
-16.06%
|
|
AOA
|
0.02
|
-0.0016
|
-7.61%
|
|
THR
|
1,470.95
|
-228.9813
|
-13.47%
|
|
NPXS
|
0.00
|
-0.0001
|
-13.12%
|
|
DGB
|
0.01
|
-0.0016
|
-13.69%
|
|
NANO
|
0.91
|
-0.0920
|
-9.15%
|
|
QBIT
|
43.30
|
-3.9711
|
-8.40%
|
|
HC
|
2.72
|
-0.5039
|
-15.62%
|
|
KCS
|
1.33
|
-0.1522
|
-10.29%
|
|
REP
|
10.73
|
-1.9596
|
-15.44%
|
|
MONA
|
1.79
|
-0.2207
|
-11.00%
|
|
ICX
|
0.24
|
-0.1268
|
-34.70%
|
|
BTS
|
0.04
|
-0.0043
|
-9.73%
|
|
LAMB
|
0.22
|
-0.0146
|
-6.25%
|
|
BCN
|
0.00
|
-0.0002
|
-24.54%
|
|
QNT
|
8.79
|
-2.2295
|
-20.24%
|
|
SC
|
0.00
|
-0.0003
|
-11.72%
|
|
ABBC
|
0.20
|
-0.0466
|
-19.00%
|
|
BTM
|
0.10
|
-0.0127
|
-11.32%
|
|
NRG
|
5.39
|
-0.8908
|
-14.19%
|
|
ETP
|
1.35
|
-0.2076
|
-13.32%
|
|
INB
|
0.26
|
-0.0342
|
-11.45%
|
|
EKT
|
0.10
|
-0.0139
|
-12.04%
|
|
THETA
|
0.10
|
-0.0048
|
-4.57%
|
|
ZIL
|
0.01
|
-0.0017
|
-14.68%
|
|
XIN
|
185.95
|
-19.8609
|
-9.65%
|
|
XVG
|
0.01
|
-0.0007
|
-11.26%
|
|
DAI
|
0.98
|
-0.0380
|
-3.75%
|
|
IOST
|
0.01
|
-0.0010
|
-13.40%
|
|
GXC
|
1.31
|
-0.1429
|
-9.82%
|
|
CCCX
|
0.02
|
0.0014
|
+7.44%
|
|
AE
|
0.28
|
-0.0285
|
-9.28%
|
|
NET
|
1.47
|
0.0507
|
+3.58%
|
|
STEEM
|
0.22
|
-0.0332
|
-13.09%
|
|
MCO
|
4.53
|
-0.4565
|
-9.15%
|
|
NEX
|
1.90
|
-0.3041
|
-13.82%
|
|
MAID
|
0.15
|
-0.0126
|
-7.74%
|
|
XZC
|
8.37
|
-0.8670
|
-9.39%
|
|
WTC
|
1.57
|
-0.3650
|
-18.90%
|
|
SOLVE
|
0.20
|
-0.0023
|
-1.15%
|
|
SNT
|
0.02
|
-0.0025
|
-11.92%
|
|
MXM
|
0.04
|
-0.0012
|
-2.99%
|
|
VEST
|
0.01
|
-0.0022
|
-19.34%
|
|
ENJ
|
0.08
|
-0.0186
|
-18.79%
|
|
XMX
|
0.00
|
-0.0003
|
-8.33%
|
|
JCT
|
0.21
|
0.0422
|
+25.47%
|
|
SAN
|
0.97
|
-0.0891
|
-8.42%
|
|
ARDR
|
0.06
|
-0.0075
|
-11.56%
|
|
ELF
|
0.11
|
-0.0193
|
-14.87%
|
|
GNT
|
0.06
|
-0.0076
|
-12.09%
|
|
UUU
|
0.01
|
-0.0012
|
-13.71%
|
|
DENT
|
0.00
|
-0.0001
|
-10.47%
|
|
ETN
|
0.01
|
-0.0010
|
-16.42%
|
To top