| Most Active |
Price |
+/- |
% |
|
BCH
|
213.12
|
-6.8182
|
-3.10%
|
|
LTC
|
53.25
|
-1.4607
|
-2.67%
|
|
BNB
|
18.15
|
-0.5190
|
-2.78%
|
|
EOS
|
2.86
|
-0.0955
|
-3.23%
|
|
BSV
|
90.51
|
1.3815
|
+1.55%
|
|
XLM
|
0.06
|
-0.0005
|
-0.78%
|
|
LEO
|
1.01
|
-0.0160
|
-1.57%
|
|
TRX
|
0.01
|
-0.0004
|
-2.66%
|
|
XMR
|
57.52
|
-2.1482
|
-3.60%
|
|
ADA
|
0.04
|
-0.0016
|
-3.96%
|
|
LINK
|
2.39
|
-0.0681
|
-2.77%
|
|
HT
|
3.45
|
-0.0303
|
-0.87%
|
|
MIOTA
|
0.27
|
-0.0081
|
-2.91%
|
|
DASH
|
68.38
|
-1.5239
|
-2.18%
|
|
XTZ
|
0.88
|
-0.0137
|
-1.53%
|
|
MEXC
|
0.59
|
-0.0069
|
-1.15%
|
|
ATOM
|
2.77
|
-0.1373
|
-4.72%
|
|
ETC
|
4.42
|
-0.1274
|
-2.80%
|
|
NEO
|
7.12
|
-0.0386
|
-0.54%
|
|
MKR
|
484.51
|
-1.0683
|
-0.22%
|
|
USDC
|
1.00
|
0.0005
|
+0.05%
|
|
XEM
|
0.04
|
-0.0002
|
-0.40%
|
|
CRO
|
0.03
|
-0.0003
|
-0.98%
|
|
DOGE
|
0.00
|
-0.0001
|
-2.18%
|
|
INO
|
1.85
|
-0.0187
|
-1.00%
|
|
ONT
|
0.59
|
-0.0217
|
-3.57%
|
|
BAT
|
0.22
|
-0.0067
|
-2.90%
|
|
ZEC
|
36.34
|
-0.4041
|
-1.10%
|
|
PAX
|
1.00
|
0.0006
|
+0.06%
|
|
INB
|
0.63
|
0.0023
|
+0.36%
|
|
HEDG
|
0.74
|
-0.0129
|
-1.72%
|
|
VET
|
0.00
|
-0.0001
|
-1.70%
|
|
TUSD
|
1.00
|
-0.0013
|
-0.13%
|
|
ZRX
|
0.30
|
-0.0146
|
-4.56%
|
|
QTUM
|
1.69
|
-0.0758
|
-4.30%
|
|
PZM
|
0.42
|
0.0099
|
+2.44%
|
|
LUNA
|
0.53
|
-0.0232
|
-4.18%
|
|
DCR
|
14.21
|
-0.4818
|
-3.28%
|
|
RVN
|
0.03
|
-0.0017
|
-5.21%
|
|
THX
|
6.61
|
-0.8450
|
-11.33%
|
|
BTG
|
7.91
|
-0.3786
|
-4.57%
|
|
ZB
|
0.30
|
-0.0009
|
-0.30%
|
|
EKT
|
0.16
|
-0.0054
|
-3.26%
|
|
HOT
|
0.00
|
0.0000
|
+4.05%
|
|
THR
|
1,507.04
|
-24.3491
|
-1.59%
|
|
ABBC
|
0.23
|
0.0172
|
+8.03%
|
|
VSYS
|
0.07
|
-0.0019
|
-2.77%
|
|
SXP
|
1.95
|
-0.0108
|
-0.55%
|
|
CENNZ
|
0.11
|
0.0014
|
+1.37%
|
|
OMG
|
0.78
|
-0.0181
|
-2.26%
|
|
NANO
|
0.81
|
-0.0297
|
-3.54%
|
|
DGB
|
0.01
|
-0.0001
|
-1.72%
|
|
LSK
|
0.79
|
0.0053
|
+0.67%
|
|
KCS
|
1.08
|
0.0032
|
+0.30%
|
|
ALGO
|
0.23
|
-0.0094
|
-3.94%
|
|
SNX
|
0.66
|
-0.0411
|
-5.86%
|
|
REP
|
8.10
|
-0.0391
|
-0.48%
|
|
SC
|
0.00
|
-0.0000
|
-2.21%
|
|
BTT
|
0.00
|
-0.0000
|
-2.85%
|
|
BCD
|
0.46
|
-0.0025
|
-0.54%
|
|
DAI
|
1.01
|
0.0025
|
+0.25%
|
|
WAVES
|
0.81
|
-0.0230
|
-2.77%
|
|
XIN
|
172.70
|
-4.3375
|
-2.45%
|
|
KBC
|
0.02
|
-0.0004
|
-1.93%
|
|
ICX
|
0.16
|
-0.0061
|
-3.76%
|
|
EON
|
0.31
|
0.0046
|
+1.48%
|
|
THETA
|
0.09
|
-0.0055
|
-5.91%
|
|
MONA
|
1.09
|
-0.0023
|
-0.21%
|
|
GAP
|
7.12
|
-0.0791
|
-1.10%
|
|
BTS
|
0.03
|
-0.0007
|
-2.70%
|
|
SLV
|
0.70
|
-0.0183
|
-2.56%
|
|
QNT
|
5.73
|
0.0314
|
+0.55%
|
|
BCN
|
0.00
|
-0.0000
|
-1.06%
|
|
BXK
|
0.18
|
-0.0041
|
-2.26%
|
|
MAID
|
0.14
|
-0.0023
|
-1.56%
|
|
KMD
|
0.55
|
-0.0246
|
-4.24%
|
|
BDX
|
0.06
|
-0.0002
|
-0.35%
|
|
HC
|
1.41
|
-0.0603
|
-4.11%
|
|
FXC
|
0.00
|
-0.0002
|
-5.15%
|
|
BTM
|
0.06
|
-0.0011
|
-1.86%
|
|
XVG
|
0.00
|
-0.0002
|
-4.38%
|
|
BF
|
0.01
|
-0.0002
|
-1.47%
|
|
NRG
|
2.49
|
-0.0801
|
-3.12%
|
|
MCO
|
3.42
|
-0.1331
|
-3.75%
|
|
AE
|
0.19
|
-0.0091
|
-4.67%
|
|
IOST
|
0.00
|
-0.0002
|
-3.76%
|
|
DTR
|
0.03
|
-0.0008
|
-2.32%
|
|
ARDR
|
0.05
|
-0.0009
|
-1.71%
|
|
NEXO
|
0.09
|
-0.0025
|
-2.70%
|
|
FTT
|
1.33
|
-0.0078
|
-0.58%
|
|
STEEM
|
0.14
|
-0.0036
|
-2.43%
|
|
AOA
|
0.01
|
-0.0003
|
-4.49%
|
|
MB
|
0.03
|
-0.0004
|
-1.49%
|
|
CRPT
|
0.56
|
-0.0272
|
-4.64%
|
|
OKB
|
2.33
|
-0.0493
|
-2.07%
|
|
NEX
|
1.27
|
-0.0413
|
-3.15%
|
To top