| Most Active |
Price |
+/- |
% |
|
EOS
|
2.46
|
-0.0375
|
-1.50%
|
|
XLM
|
0.11
|
-0.0007
|
-0.61%
|
|
USDT
|
1.01
|
-0.0053
|
-0.52%
|
|
LTC
|
31.56
|
-0.1427
|
-0.45%
|
|
TRX
|
0.02
|
-0.0008
|
-3.16%
|
|
BSV
|
76.50
|
-0.1456
|
-0.19%
|
|
ADA
|
0.05
|
0.0002
|
+0.51%
|
|
MIOTA
|
0.32
|
0.0038
|
+1.20%
|
|
BNB
|
6.37
|
-0.1654
|
-2.53%
|
|
XMR
|
45.23
|
-0.2547
|
-0.56%
|
|
DASH
|
72.07
|
-0.2604
|
-0.36%
|
|
XEM
|
0.06
|
-0.0003
|
-0.51%
|
|
NEO
|
7.76
|
0.0108
|
+0.14%
|
|
ETC
|
4.49
|
0.1201
|
+2.75%
|
|
MKR
|
460.40
|
-1.1076
|
-0.24%
|
|
USDC
|
1.01
|
-0.0032
|
-0.32%
|
|
ZEC
|
53.67
|
-0.4601
|
-0.85%
|
|
XTZ
|
0.43
|
-0.0063
|
-1.44%
|
|
WAVES
|
2.55
|
-0.0391
|
-1.51%
|
|
DOGE
|
0.00
|
0.0001
|
+2.53%
|
|
VET
|
0.00
|
-0.0000
|
-0.83%
|
|
TUSD
|
1.01
|
-0.0043
|
-0.42%
|
|
REP
|
18.69
|
4.6686
|
+33.30%
|
|
BTG
|
11.36
|
-0.4207
|
-3.57%
|
|
ONT
|
0.61
|
-0.0099
|
-1.59%
|
|
QTUM
|
2.12
|
-0.0045
|
-0.21%
|
|
OMG
|
1.31
|
0.0181
|
+1.41%
|
|
ZIL
|
0.02
|
-0.0005
|
-2.36%
|
|
ZRX
|
0.30
|
-0.0062
|
-2.07%
|
|
LINK
|
0.48
|
-0.0027
|
-0.57%
|
|
DCR
|
17.07
|
-0.1498
|
-0.87%
|
|
BAT
|
0.13
|
-0.0027
|
-2.12%
|
|
LSK
|
1.25
|
-0.0183
|
-1.45%
|
|
PAX
|
1.01
|
-0.0037
|
-0.37%
|
|
BCD
|
0.79
|
-0.0079
|
-0.99%
|
|
BCN
|
0.00
|
0.0000
|
+3.40%
|
|
STEEM
|
0.39
|
0.0530
|
+15.85%
|
|
NANO
|
0.88
|
-0.0011
|
-0.13%
|
|
BTS
|
0.04
|
0.0038
|
+9.77%
|
|
ICX
|
0.24
|
-0.0012
|
-0.48%
|
|
DGB
|
0.01
|
-0.0004
|
-3.56%
|
|
STRAT
|
1.12
|
0.0874
|
+8.44%
|
|
AE
|
0.46
|
0.0084
|
+1.88%
|
|
XVG
|
0.01
|
0.0001
|
+1.01%
|
|
SC
|
0.00
|
0.0000
|
+0.12%
|
|
GUSD
|
1.00
|
-0.0078
|
-0.77%
|
|
R
|
0.19
|
-0.0116
|
-5.76%
|
|
SNT
|
0.03
|
0.0025
|
+11.07%
|
|
HOT
|
0.00
|
0.0000
|
+1.56%
|
|
BTM
|
0.08
|
-0.0003
|
-0.36%
|
|
IOST
|
0.01
|
-0.0002
|
-2.88%
|
|
KMD
|
0.67
|
-0.0232
|
-3.34%
|
|
NPXS
|
0.00
|
-0.0000
|
-0.11%
|
|
DAI
|
1.01
|
0.0142
|
+1.42%
|
|
PPT
|
1.33
|
0.0154
|
+1.17%
|
|
GNT
|
0.07
|
0.0018
|
+2.68%
|
|
AOA
|
0.01
|
-0.0005
|
-5.10%
|
|
REPO
|
0.57
|
0.0389
|
+7.33%
|
|
ODE
|
0.27
|
0.0002
|
+0.06%
|
|
CNX
|
1.09
|
0.0038
|
+0.35%
|
|
PPP
|
0.72
|
0.0000
|
0.00%
|
|
ETN
|
0.01
|
0.0008
|
+14.21%
|
|
ARDR
|
0.06
|
0.0025
|
+4.54%
|
|
LRC
|
0.07
|
0.0166
|
+30.14%
|
|
FCT
|
6.31
|
0.2005
|
+3.28%
|
|
MAID
|
0.12
|
-0.0018
|
-1.48%
|
|
HT
|
1.06
|
-0.0065
|
-0.61%
|
|
WTC
|
1.17
|
-0.0240
|
-2.01%
|
|
INB
|
0.29
|
-0.0029
|
-1.00%
|
|
HC
|
1.08
|
-0.0518
|
-4.59%
|
|
POWR
|
0.12
|
0.0153
|
+15.10%
|
|
XIN
|
102.20
|
1.9549
|
+1.95%
|
|
ARK
|
0.42
|
0.0161
|
+4.00%
|
|
DCN
|
0.00
|
0.0000
|
+5.20%
|
|
PIVX
|
0.77
|
-0.0026
|
-0.34%
|
|
PAI
|
0.04
|
0.0002
|
+0.53%
|
|
MANA
|
0.04
|
0.0002
|
+0.51%
|
|
KCS
|
0.47
|
0.0045
|
+0.98%
|
|
PAY
|
0.34
|
0.1081
|
+45.72%
|
|
AION
|
0.14
|
0.0088
|
+6.52%
|
|
WAX
|
0.04
|
-0.0013
|
-3.02%
|
|
MONA
|
0.57
|
-0.0023
|
-0.40%
|
|
DGD
|
18.40
|
0.5308
|
+2.97%
|
|
NEXO
|
0.07
|
-0.0011
|
-1.64%
|
|
MCO
|
2.30
|
0.0189
|
+0.83%
|
|
XZC
|
5.49
|
0.2035
|
+3.85%
|
|
RDD
|
0.00
|
0.0000
|
+0.98%
|
|
WAN
|
0.34
|
0.0058
|
+1.75%
|
|
BNT
|
0.56
|
-0.0041
|
-0.73%
|
|
POLY
|
0.12
|
0.0008
|
+0.68%
|
|
EURS
|
1.11
|
0.0024
|
+0.22%
|
|
RVN
|
0.01
|
-0.0002
|
-1.66%
|
|
LKY
|
0.68
|
-0.0204
|
-2.91%
|
|
APL
|
0.00
|
0.0003
|
+12.42%
|
|
THETA
|
0.05
|
-0.0001
|
-0.19%
|
|
MOAC
|
0.53
|
0.0205
|
+4.02%
|
To top